Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:50:42578 102,00558 110,00538 250,00518 651,0018 700,008 840,0038 861,00538 920,00558 941,00589 000,0074
27.04.2026 11:50:39578 102,00558 110,00538 250,00518 651,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:50:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:50:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 857,00538 920,00558 941,00589 000,0074
27.04.2026 11:49:12578 102,00558 110,00538 250,00518 647,0018 700,008 840,0038 857,00538 920,00558 941,00589 000,0074
27.04.2026 11:49:09578 102,00558 110,00538 250,00518 647,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:49:08107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:49:08107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 11:48:28578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 11:48:24578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:48:24107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:48:24107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 854,00538 920,00558 941,00589 000,0074
27.04.2026 11:46:57578 102,00558 110,00538 250,00518 644,0018 700,008 840,0038 854,00538 920,00558 941,00589 000,0074
27.04.2026 11:46:54578 102,00558 110,00538 250,00518 644,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:46:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:46:54107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 11:46:35578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 855,00538 920,00558 941,00589 000,0074
27.04.2026 11:46:35578 102,00558 110,00538 250,00518 645,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:46:35107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:46:35107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 853,00538 920,00558 941,00589 000,0074
27.04.2026 11:44:41578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 853,00538 920,00558 941,00589 000,0074
27.04.2026 11:44:38578 102,00558 110,00538 250,00518 643,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:44:38107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:44:37107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 856,00538 920,00558 941,00589 000,0074
27.04.2026 11:41:43578 102,00558 110,00538 250,00518 646,0018 700,008 840,0038 856,00538 920,00558 941,00589 000,0074
27.04.2026 11:41:39578 102,00558 110,00538 250,00518 646,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:41:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:41:39107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 858,00538 920,00558 941,00589 000,0074
27.04.2026 11:40:13578 102,00558 110,00538 250,00518 648,0018 700,008 840,0038 858,00538 920,00558 941,00589 000,0074
27.04.2026 11:40:09578 102,00558 110,00538 250,00518 648,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:40:09107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 920,0058 941,0089 000,00249 196,0044
27.04.2026 11:40:09107 710,0078 102,0058 110,0038 250,0018 700,008 840,0038 856,00538 920,00558 941,00589 000,0074
27.04.2026 11:39:21578 102,00558 110,00538 250,00518 646,0018 700,008 840,0038 856,00538 920,00558 941,00589 000,0074
27.04.2026 11:39:21578 102,00558 110,00538 250,00518 646,0018 700,008 840,0038 856,00538 920,00558 941,00589 000,0074
27.04.2026 11:36:28578 102,00558 110,00538 250,00518 646,0018 700,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:36:25578 102,00558 110,00538 250,00518 646,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:36:24107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:36:24107 710,0078 102,0058 110,0038 250,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:35:43578 102,00558 110,00538 250,00518 648,0018 700,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:35:40578 102,00558 110,00538 250,00518 648,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:35:40107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:35:39107 710,0078 102,0058 110,0038 250,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:35:08578 102,00558 110,00538 250,00518 645,0018 700,008 855,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:35:07578 102,00558 110,00538 250,00518 645,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:35:07107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:35:07107 710,0078 102,0058 110,0038 250,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:33:44578 102,00558 110,00538 250,00518 649,0018 700,008 859,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 11:33:41578 102,00558 110,00538 250,00518 649,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:33:41107 710,0078 102,0058 110,0038 250,0018 700,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 11:33:40107 710,0078 102,0058 110,0038 250,0018 700,008 857,00508 920,00528 941,00559 000,00719 196,0091